Mahube Infrastructure Limited (MHB.JO)

ZAc 480.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 465.0 465.0 465.0 465.0 -
15 Feb, 2024 465.0 465.0 465.0 465.0 -
14 Feb, 2024 465.0 465.0 465.0 465.0 -
13 Feb, 2024 465.0 465.0 465.0 465.0 1000.00
12 Feb, 2024 475.0 475.0 475.0 475.0 1000.00
09 Feb, 2024 499.0 499.0 485.0 485.0 1500.00
08 Feb, 2024 500.0 500.0 485.0 485.0 500.00
07 Feb, 2024 475.0 475.0 475.0 475.0 500.00
06 Feb, 2024 500.0 500.0 485.0 485.0 499.00
05 Feb, 2024 426.0 426.0 426.0 426.0 -