Mahube Infrastructure Limited (MHB.JO)

ZAc 331.0

(12.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 451.0 451.0 451.0 451.0 -
11 Jul, 2024 451.0 451.0 451.0 451.0 -
10 Jul, 2024 451.0 451.0 451.0 451.0 1.00
09 Jul, 2024 490.0 490.0 441.0 471.0 1290.00
08 Jul, 2024 495.0 495.0 495.0 495.0 -
05 Jul, 2024 495.0 495.0 495.0 495.0 30.63 Thousand
04 Jul, 2024 495.0 495.0 495.0 495.0 3800.00
03 Jul, 2024 490.0 490.0 490.0 490.0 18.8 Thousand
02 Jul, 2024 490.0 490.0 490.0 490.0 1191.00
01 Jul, 2024 495.0 495.0 495.0 495.0 -