Mahube Infrastructure Limited (MHB.JO)

ZAc 480.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 449.0 450.0 440.0 449.0 30.8 Thousand
16 Apr, 2024 449.0 450.0 403.0 403.0 12.56 Thousand
15 Apr, 2024 425.0 425.0 425.0 425.0 -
12 Apr, 2024 425.0 425.0 425.0 425.0 -
11 Apr, 2024 425.0 425.0 425.0 425.0 -
10 Apr, 2024 425.0 425.0 425.0 425.0 -
09 Apr, 2024 425.0 425.0 425.0 425.0 -
08 Apr, 2024 430.0 450.0 400.0 427.0 6340.00
05 Apr, 2024 450.0 450.0 450.0 450.0 -
04 Apr, 2024 450.0 450.0 450.0 450.0 -