Mahube Infrastructure Limited (MHB.JO)

ZAc 480.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 470.0 470.0 470.0 470.0 685.00
15 May, 2024 451.0 451.0 451.0 451.0 -
14 May, 2024 451.0 451.0 451.0 451.0 210.00
13 May, 2024 443.0 443.0 443.0 443.0 -
10 May, 2024 442.0 442.0 442.0 442.0 1.00
09 May, 2024 443.0 443.0 443.0 443.0 320.00
08 May, 2024 441.0 441.0 441.0 441.0 -
07 May, 2024 441.0 441.0 441.0 441.0 1794.00
06 May, 2024 470.0 470.0 470.0 470.0 365.00
03 May, 2024 470.0 470.0 470.0 470.0 -