Mahube Infrastructure Limited (MHB.JO)

ZAc 331.0

(12.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 430.0 430.0 430.0 430.0 6300.00
01 Nov, 2024 430.0 430.0 430.0 430.0 -
31 Oct, 2024 430.0 430.0 430.0 430.0 -
30 Oct, 2024 406.0 430.0 405.0 430.0 64 Thousand
29 Oct, 2024 475.0 475.0 475.0 475.0 -
28 Oct, 2024 475.0 475.0 475.0 475.0 -
25 Oct, 2024 475.0 475.0 475.0 475.0 -
24 Oct, 2024 475.0 475.0 475.0 475.0 -
23 Oct, 2024 475.0 475.0 475.0 475.0 -
22 Oct, 2024 475.0 475.0 475.0 475.0 631.00