Mahube Infrastructure Limited (MHB.JO)

ZAc 480.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 475.0 475.0 475.0 475.0 2000.00
13 Jun, 2024 460.0 460.0 460.0 460.0 -
12 Jun, 2024 460.0 460.0 460.0 460.0 -
11 Jun, 2024 460.0 460.0 460.0 460.0 639.00
10 Jun, 2024 460.0 460.0 460.0 460.0 -
07 Jun, 2024 461.0 461.0 460.0 460.0 20 Thousand
06 Jun, 2024 489.0 489.0 489.0 489.0 1000.00
05 Jun, 2024 489.0 489.0 489.0 489.0 3000.00
04 Jun, 2024 461.0 489.0 461.0 489.0 788.00
03 Jun, 2024 499.0 499.0 499.0 499.0 -