Mahube Infrastructure Limited (MHB.JO)

ZAc 331.0

(12.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 405.0 405.0 405.0 405.0 -
25 Oct, 2023 405.0 405.0 405.0 405.0 -
24 Oct, 2023 405.0 405.0 405.0 405.0 -
23 Oct, 2023 405.0 405.0 405.0 405.0 -
20 Oct, 2023 405.0 405.0 405.0 405.0 -
19 Oct, 2023 405.0 405.0 405.0 405.0 -
18 Oct, 2023 405.0 405.0 405.0 405.0 -
17 Oct, 2023 405.0 405.0 405.0 405.0 -
16 Oct, 2023 408.0 408.0 405.0 405.0 29.5 Thousand
13 Oct, 2023 408.0 408.0 408.0 408.0 -