Mahube Infrastructure Limited (MHB.JO)

ZAc 331.0

(12.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 484.0 484.0 484.0 484.0 700.00
23 Nov, 2023 484.0 484.0 484.0 484.0 5000.00
22 Nov, 2023 405.0 405.0 405.0 405.0 -
21 Nov, 2023 405.0 405.0 405.0 405.0 -
20 Nov, 2023 405.0 405.0 405.0 405.0 -
17 Nov, 2023 405.0 405.0 405.0 405.0 -
16 Nov, 2023 405.0 405.0 405.0 405.0 -
15 Nov, 2023 405.0 405.0 405.0 405.0 -
14 Nov, 2023 405.0 405.0 405.0 405.0 3709.00
13 Nov, 2023 405.0 405.0 405.0 405.0 -