Mahube Infrastructure Limited (MHB.JO)

ZAc 331.0

(12.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 465.0 465.0 420.0 420.0 8932.00
27 Nov, 2023 480.0 480.0 425.0 425.0 6000.00
24 Nov, 2023 484.0 484.0 484.0 484.0 700.00
23 Nov, 2023 484.0 484.0 484.0 484.0 5000.00
22 Nov, 2023 405.0 405.0 405.0 405.0 -
21 Nov, 2023 405.0 405.0 405.0 405.0 -
20 Nov, 2023 405.0 405.0 405.0 405.0 -
17 Nov, 2023 405.0 405.0 405.0 405.0 -
16 Nov, 2023 405.0 405.0 405.0 405.0 -
15 Nov, 2023 405.0 405.0 405.0 405.0 -