ZAc 331.0
(12.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 465.0 | 465.0 | 420.0 | 420.0 | 8932.00 |
27 Nov, 2023 | 480.0 | 480.0 | 425.0 | 425.0 | 6000.00 |
24 Nov, 2023 | 484.0 | 484.0 | 484.0 | 484.0 | 700.00 |
23 Nov, 2023 | 484.0 | 484.0 | 484.0 | 484.0 | 5000.00 |
22 Nov, 2023 | 405.0 | 405.0 | 405.0 | 405.0 | - |
21 Nov, 2023 | 405.0 | 405.0 | 405.0 | 405.0 | - |
20 Nov, 2023 | 405.0 | 405.0 | 405.0 | 405.0 | - |
17 Nov, 2023 | 405.0 | 405.0 | 405.0 | 405.0 | - |
16 Nov, 2023 | 405.0 | 405.0 | 405.0 | 405.0 | - |
15 Nov, 2023 | 405.0 | 405.0 | 405.0 | 405.0 | - |
MOZN
KIMS
TEAH
SW1
NFLD
AFE