Mahube Infrastructure Limited (MHB.JO)

ZAc 331.0

(12.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 445.0 524.0 431.0 483.0 12.2 Thousand
29 Nov, 2023 449.0 459.0 430.0 459.0 6050.00
28 Nov, 2023 465.0 465.0 420.0 420.0 8932.00
27 Nov, 2023 480.0 480.0 425.0 425.0 6000.00
24 Nov, 2023 484.0 484.0 484.0 484.0 700.00
23 Nov, 2023 484.0 484.0 484.0 484.0 5000.00
22 Nov, 2023 405.0 405.0 405.0 405.0 -
21 Nov, 2023 405.0 405.0 405.0 405.0 -
20 Nov, 2023 405.0 405.0 405.0 405.0 -
17 Nov, 2023 405.0 405.0 405.0 405.0 -