Mahube Infrastructure Limited (MHB.JO)

ZAc 331.0

(12.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 440.0 440.0 440.0 440.0 2500.00
02 Jan, 2024 404.0 404.0 404.0 404.0 -
29 Dec, 2023 404.0 404.0 404.0 404.0 -
28 Dec, 2023 404.0 404.0 404.0 404.0 -
27 Dec, 2023 485.0 485.0 404.0 404.0 55.62 Thousand
22 Dec, 2023 470.0 470.0 470.0 470.0 1500.00
21 Dec, 2023 451.0 451.0 451.0 451.0 -
20 Dec, 2023 451.0 451.0 451.0 451.0 -
19 Dec, 2023 451.0 451.0 451.0 451.0 1016.00
18 Dec, 2023 580.0 580.0 580.0 580.0 -