Mahube Infrastructure Limited (MHB.JO)

ZAc 331.0

(12.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 450.0 450.0 450.0 450.0 -
17 Jan, 2024 450.0 450.0 450.0 450.0 -
16 Jan, 2024 485.0 529.0 450.0 450.0 2272.00
15 Jan, 2024 480.0 480.0 480.0 480.0 -
12 Jan, 2024 480.0 480.0 480.0 480.0 -
11 Jan, 2024 480.0 480.0 480.0 480.0 -
10 Jan, 2024 402.0 480.0 402.0 480.0 24.51 Thousand
09 Jan, 2024 440.0 440.0 440.0 440.0 -
08 Jan, 2024 440.0 440.0 440.0 440.0 10.5 Thousand
05 Jan, 2024 500.0 509.0 500.0 509.0 1410.00