Mahube Infrastructure Limited (MHB.JO)

ZAc 331.0

(12.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 465.0 465.0 465.0 465.0 -
14 Feb, 2024 465.0 465.0 465.0 465.0 -
13 Feb, 2024 465.0 465.0 465.0 465.0 1000.00
12 Feb, 2024 475.0 475.0 475.0 475.0 1000.00
09 Feb, 2024 499.0 499.0 485.0 485.0 1500.00
08 Feb, 2024 500.0 500.0 485.0 485.0 500.00
07 Feb, 2024 475.0 475.0 475.0 475.0 500.00
06 Feb, 2024 500.0 500.0 485.0 485.0 499.00
05 Feb, 2024 426.0 426.0 426.0 426.0 -
02 Feb, 2024 426.0 426.0 426.0 426.0 -