Mahube Infrastructure Limited (MHB.JO)

ZAc 331.0

(12.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 421.0 421.0 421.0 421.0 -
01 Mar, 2024 421.0 421.0 421.0 421.0 -
29 Feb, 2024 435.0 435.0 421.0 421.0 29 Thousand
28 Feb, 2024 440.0 440.0 440.0 440.0 1500.00
27 Feb, 2024 445.0 445.0 445.0 445.0 19.00
26 Feb, 2024 445.0 445.0 445.0 445.0 -
23 Feb, 2024 445.0 445.0 445.0 445.0 1750.00
22 Feb, 2024 465.0 465.0 465.0 465.0 -
21 Feb, 2024 450.0 465.0 450.0 465.0 5360.00
20 Feb, 2024 450.0 450.0 450.0 450.0 1500.00