Mahube Infrastructure Limited (MHB.JO)
ZAc 331.0
(12.2%)
ZAc 331.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 13 Dec, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | 2670.00 |
| 12 Dec, 2023 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 11 Dec, 2023 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 08 Dec, 2023 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 07 Dec, 2023 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 06 Dec, 2023 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 05 Dec, 2023 | 489.0 | 600.0 | 489.0 | 578.0 | 19.25 Thousand |
| 04 Dec, 2023 | 484.0 | 484.0 | 484.0 | 484.0 | - |
| 01 Dec, 2023 | 484.0 | 484.0 | 484.0 | 484.0 | 500.00 |
MOZN
KIMS
TEAH
SW1
NFLD
AFE