Jubilee Metals Group PLC (JBL.JO)
ZAc 80.0
(1.27%)
ZAc 80.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 143.0 | 145.0 | 141.0 | 141.0 | 879.97 Thousand |
| 14 Mar, 2024 | 140.0 | 143.0 | 137.0 | 138.0 | 848.94 Thousand |
| 13 Mar, 2024 | 143.0 | 145.0 | 135.0 | 139.0 | 1.07 Million |
| 12 Mar, 2024 | 150.0 | 152.0 | 144.0 | 145.0 | 312.29 Thousand |
| 11 Mar, 2024 | 150.0 | 150.0 | 142.0 | 144.0 | 1.08 Million |
| 08 Mar, 2024 | 137.0 | 151.0 | 137.0 | 141.0 | 802.17 Thousand |
| 07 Mar, 2024 | 131.0 | 139.0 | 130.0 | 138.0 | 706.26 Thousand |
| 06 Mar, 2024 | 130.0 | 135.0 | 130.0 | 132.0 | 798.24 Thousand |
| 05 Mar, 2024 | 130.0 | 131.0 | 127.0 | 129.0 | 456.64 Thousand |
| 04 Mar, 2024 | 128.0 | 132.0 | 127.0 | 129.0 | 109.94 Thousand |
SMMT
MAAFF
0071
EBYH
AIRYY
5255