Jubilee Metals Group PLC (JBL.JO)
ZAc 80.0
(1.27%)
ZAc 80.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 127.0 | 136.0 | 126.0 | 126.0 | 168.51 Thousand |
| 29 Feb, 2024 | 121.0 | 125.0 | 121.0 | 121.0 | 194.96 Thousand |
| 28 Feb, 2024 | 124.0 | 124.0 | 120.0 | 124.0 | 219.04 Thousand |
| 27 Feb, 2024 | 130.0 | 134.0 | 124.0 | 124.0 | 563.83 Thousand |
| 26 Feb, 2024 | 125.0 | 134.0 | 125.0 | 127.0 | 173.87 Thousand |
| 23 Feb, 2024 | 124.0 | 129.0 | 124.0 | 124.0 | 188.64 Thousand |
| 22 Feb, 2024 | 128.0 | 128.0 | 125.0 | 126.0 | 221.45 Thousand |
| 21 Feb, 2024 | 130.0 | 134.0 | 125.0 | 131.0 | 152.12 Thousand |
| 20 Feb, 2024 | 132.0 | 135.0 | 130.0 | 135.0 | 194.63 Thousand |
| 19 Feb, 2024 | 127.0 | 131.0 | 127.0 | 127.0 | 129.81 Thousand |
SMMT
MAAFF
0071
EBYH
AIRYY
5255