Jubilee Metals Group PLC (JBL.JO)
ZAc 80.0
(1.27%)
ZAc 80.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 121.0 | 131.0 | 121.0 | 122.0 | 279.54 Thousand |
| 14 Feb, 2024 | 123.0 | 126.0 | 121.0 | 126.0 | 140.34 Thousand |
| 13 Feb, 2024 | 125.0 | 127.0 | 119.0 | 120.0 | 684.5 Thousand |
| 12 Feb, 2024 | 133.0 | 133.0 | 125.0 | 125.0 | 208.26 Thousand |
| 09 Feb, 2024 | 130.0 | 135.0 | 125.0 | 129.0 | 175.11 Thousand |
| 08 Feb, 2024 | 125.0 | 134.0 | 125.0 | 131.0 | 951.37 Thousand |
| 07 Feb, 2024 | 122.0 | 122.0 | 120.0 | 120.0 | 144.89 Thousand |
| 06 Feb, 2024 | 122.0 | 123.0 | 119.0 | 119.0 | 654.76 Thousand |
| 05 Feb, 2024 | 130.0 | 132.0 | 122.0 | 122.0 | 870.02 Thousand |
| 02 Feb, 2024 | 133.0 | 134.0 | 130.0 | 130.0 | 205.22 Thousand |
SMMT
MAAFF
0071
EBYH
AIRYY
5255