Jubilee Metals Group PLC (JBL.JO)
ZAc 80.0
(1.27%)
ZAc 80.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | 205.24 Thousand |
| 09 Jun, 2025 | 102.0 | 102.0 | 100.0 | 101.0 | 128.54 Thousand |
| 06 Jun, 2025 | 103.0 | 105.0 | 98.0 | 103.0 | 4.74 Million |
| 05 Jun, 2025 | 102.0 | 107.0 | 99.0 | 101.0 | 10.81 Million |
| 04 Jun, 2025 | 91.0 | 96.0 | 91.0 | 96.0 | 359.18 Thousand |
| 03 Jun, 2025 | 91.0 | 91.0 | 88.0 | 91.0 | 367.38 Thousand |
| 02 Jun, 2025 | 93.0 | 93.0 | 88.0 | 92.0 | 779.33 Thousand |
| 30 May, 2025 | 97.0 | 97.0 | 92.0 | 92.0 | 418.8 Thousand |
| 29 May, 2025 | 99.0 | 99.0 | 94.0 | 97.0 | 560.52 Thousand |
| 28 May, 2025 | 102.0 | 105.0 | 98.0 | 99.0 | 1.94 Million |
SMMT
MAAFF
0071
EBYH
AIRYY
5255