Jubilee Metals Group PLC (JBL.JO)
ZAc 80.0
(1.27%)
ZAc 80.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 97.0 | 97.0 | 92.0 | 92.0 | 418.8 Thousand |
| 29 May, 2025 | 99.0 | 99.0 | 94.0 | 97.0 | 560.52 Thousand |
| 28 May, 2025 | 102.0 | 105.0 | 98.0 | 99.0 | 1.94 Million |
| 27 May, 2025 | 100.0 | 102.0 | 90.0 | 100.0 | 335.61 Thousand |
| 26 May, 2025 | 106.0 | 108.0 | 100.0 | 103.0 | 1.53 Million |
| 23 May, 2025 | 106.0 | 107.0 | 100.0 | 107.0 | 1.28 Million |
| 22 May, 2025 | 104.0 | 106.0 | 102.0 | 102.0 | 1.02 Million |
| 21 May, 2025 | 97.0 | 104.0 | 97.0 | 101.0 | 2.93 Million |
| 20 May, 2025 | 94.0 | 100.0 | 92.0 | 99.0 | 1.72 Million |
| 19 May, 2025 | 92.0 | 95.0 | 91.0 | 91.0 | 879.76 Thousand |
SMMT
MAAFF
0071
EBYH
AIRYY
5255