Jubilee Metals Group PLC (JBL.JO)
ZAc 80.0
(1.27%)
ZAc 80.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 89.0 | 93.0 | 85.0 | 90.0 | 832.6 Thousand |
| 15 May, 2025 | 84.0 | 88.0 | 83.0 | 88.0 | 357.75 Thousand |
| 14 May, 2025 | 84.0 | 91.0 | 83.0 | 83.0 | 536.12 Thousand |
| 13 May, 2025 | 83.0 | 95.0 | 83.0 | 92.0 | 1.14 Million |
| 12 May, 2025 | 85.0 | 86.0 | 82.0 | 82.0 | 689.83 Thousand |
| 09 May, 2025 | 81.0 | 84.0 | 79.0 | 81.0 | 671.85 Thousand |
| 08 May, 2025 | 80.0 | 80.0 | 78.0 | 78.0 | 133.84 Thousand |
| 07 May, 2025 | 80.0 | 83.0 | 80.0 | 83.0 | 322.14 Thousand |
| 06 May, 2025 | 80.0 | 83.0 | 80.0 | 82.0 | 1.13 Million |
| 05 May, 2025 | 80.0 | 85.0 | 78.0 | 85.0 | 139.9 Thousand |
SMMT
MAAFF
0071
EBYH
AIRYY
5255