Jubilee Metals Group PLC (JBL.JO)

ZAc 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 140.0 140.0 136.0 140.0 557.09 Thousand
02 Apr, 2024 139.0 142.0 138.0 141.0 885.99 Thousand
28 Mar, 2024 132.0 140.0 132.0 136.0 570.78 Thousand
27 Mar, 2024 131.0 134.0 130.0 131.0 845.8 Thousand
26 Mar, 2024 134.0 137.0 131.0 131.0 745.61 Thousand
25 Mar, 2024 139.0 139.0 131.0 136.0 772.51 Thousand
22 Mar, 2024 142.0 143.0 137.0 140.0 705.33 Thousand
20 Mar, 2024 142.0 144.0 139.0 144.0 765.12 Thousand
19 Mar, 2024 142.0 143.0 136.0 138.0 96.96 Thousand
18 Mar, 2024 143.0 143.0 138.0 138.0 152.77 Thousand