Jubilee Metals Group PLC (JBL.JO)
ZAc 80.0
(1.27%)
ZAc 80.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 169.0 | 169.0 | 164.0 | 164.0 | 863.74 Thousand |
| 30 Apr, 2024 | 165.0 | 168.0 | 163.0 | 163.0 | 481.29 Thousand |
| 29 Apr, 2024 | 158.0 | 169.0 | 158.0 | 166.0 | 933.15 Thousand |
| 26 Apr, 2024 | 159.0 | 162.0 | 155.0 | 157.0 | 501.23 Thousand |
| 25 Apr, 2024 | 162.0 | 162.0 | 158.0 | 161.0 | 413.09 Thousand |
| 24 Apr, 2024 | 164.0 | 165.0 | 160.0 | 160.0 | 282.03 Thousand |
| 23 Apr, 2024 | 165.0 | 167.0 | 160.0 | 166.0 | 339.28 Thousand |
| 22 Apr, 2024 | 168.0 | 168.0 | 160.0 | 163.0 | 308.44 Thousand |
| 19 Apr, 2024 | 170.0 | 170.0 | 165.0 | 165.0 | 804.6 Thousand |
| 18 Apr, 2024 | 173.0 | 173.0 | 168.0 | 168.0 | 1.78 Million |
SMMT
MAAFF
0071
EBYH
AIRYY
5255