Jubilee Metals Group PLC (JBL.JO)
ZAc 80.0
(1.27%)
ZAc 80.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 191.0 | 193.0 | 191.0 | 191.0 | 205.42 Thousand |
| 30 May, 2024 | 190.0 | 192.0 | 190.0 | 190.0 | 244.45 Thousand |
| 28 May, 2024 | 195.0 | 195.0 | 188.0 | 195.0 | 120.74 Thousand |
| 27 May, 2024 | 190.0 | 196.0 | 190.0 | 196.0 | 101.66 Thousand |
| 24 May, 2024 | 191.0 | 192.0 | 186.0 | 191.0 | 177.35 Thousand |
| 23 May, 2024 | 192.0 | 197.0 | 192.0 | 193.0 | 995.98 Thousand |
| 22 May, 2024 | 201.0 | 201.0 | 195.0 | 201.0 | 435.6 Thousand |
| 21 May, 2024 | 209.0 | 212.0 | 199.0 | 203.0 | 1.07 Million |
| 20 May, 2024 | 197.0 | 215.0 | 197.0 | 208.0 | 1.61 Million |
| 17 May, 2024 | 187.0 | 194.0 | 182.0 | 190.0 | 626.73 Thousand |
SMMT
MAAFF
0071
EBYH
AIRYY
5255