Jubilee Metals Group PLC (JBL.JO)

ZAc 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 192.0 194.0 182.0 182.0 565.75 Thousand
15 May, 2024 180.0 192.0 179.0 192.0 1.98 Million
14 May, 2024 172.0 180.0 172.0 175.0 161.53 Thousand
13 May, 2024 180.0 180.0 170.0 173.0 353.14 Thousand
10 May, 2024 181.0 183.0 175.0 179.0 281.67 Thousand
09 May, 2024 181.0 187.0 176.0 179.0 365.48 Thousand
08 May, 2024 181.0 191.0 177.0 184.0 523.62 Thousand
07 May, 2024 180.0 182.0 179.0 179.0 477.64 Thousand
06 May, 2024 172.0 180.0 172.0 174.0 524.71 Thousand
03 May, 2024 166.0 172.0 165.0 168.0 459.81 Thousand