Jubilee Metals Group PLC (JBL.JO)
ZAc 80.0
(1.27%)
ZAc 80.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 171.0 | 171.0 | 161.0 | 167.0 | 1.42 Million |
| 14 Jun, 2024 | 181.0 | 181.0 | 172.0 | 175.0 | 842.71 Thousand |
| 13 Jun, 2024 | 182.0 | 186.0 | 177.0 | 181.0 | 2.13 Million |
| 12 Jun, 2024 | 185.0 | 185.0 | 182.0 | 183.0 | 1.66 Million |
| 11 Jun, 2024 | 186.0 | 188.0 | 183.0 | 183.0 | 1.55 Million |
| 10 Jun, 2024 | 187.0 | 188.0 | 181.0 | 186.0 | 1.33 Million |
| 07 Jun, 2024 | 197.0 | 197.0 | 185.0 | 188.0 | 1.21 Million |
| 06 Jun, 2024 | 185.0 | 190.0 | 185.0 | 187.0 | 1.12 Million |
| 05 Jun, 2024 | 190.0 | 193.0 | 185.0 | 193.0 | 2.96 Million |
| 04 Jun, 2024 | 190.0 | 192.0 | 185.0 | 186.0 | 216.31 Thousand |
SMMT
MAAFF
0071
EBYH
AIRYY
5255