Jubilee Metals Group PLC (JBL.JO)
ZAc 80.0
(1.27%)
ZAc 80.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 162.0 | 164.0 | 160.0 | 160.0 | 566.15 Thousand |
| 15 Jul, 2024 | 161.0 | 168.0 | 161.0 | 161.0 | 1.97 Million |
| 12 Jul, 2024 | 160.0 | 163.0 | 156.0 | 163.0 | 861.27 Thousand |
| 11 Jul, 2024 | 161.0 | 163.0 | 160.0 | 160.0 | 88.39 Thousand |
| 10 Jul, 2024 | 165.0 | 165.0 | 161.0 | 161.0 | 260.46 Thousand |
| 09 Jul, 2024 | 164.0 | 164.0 | 161.0 | 164.0 | 818.94 Thousand |
| 08 Jul, 2024 | 165.0 | 165.0 | 163.0 | 163.0 | 740.34 Thousand |
| 05 Jul, 2024 | 166.0 | 167.0 | 163.0 | 164.0 | 377.27 Thousand |
| 04 Jul, 2024 | 167.0 | 167.0 | 164.0 | 165.0 | 434.77 Thousand |
| 03 Jul, 2024 | 170.0 | 170.0 | 163.0 | 166.0 | 226.64 Thousand |
SMMT
MAAFF
0071
EBYH
AIRYY
5255