Jubilee Metals Group PLC (JBL.JO)

ZAc 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 144.0 145.0 140.0 140.0 459.02 Thousand
14 Aug, 2024 141.0 143.0 138.0 142.0 382.32 Thousand
13 Aug, 2024 143.0 146.0 137.0 139.0 361.07 Thousand
12 Aug, 2024 136.0 140.0 136.0 136.0 319.26 Thousand
08 Aug, 2024 140.0 142.0 140.0 140.0 238.65 Thousand
07 Aug, 2024 135.0 140.0 135.0 138.0 370.91 Thousand
06 Aug, 2024 135.0 135.0 133.0 133.0 259.56 Thousand
05 Aug, 2024 144.0 144.0 135.0 135.0 1.2 Million
02 Aug, 2024 146.0 146.0 141.0 141.0 273.43 Thousand
01 Aug, 2024 147.0 149.0 144.0 144.0 2.21 Million