Jubilee Metals Group PLC (JBL.JO)
ZAc 80.0
(1.27%)
ZAc 80.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 113.0 | 121.0 | 113.0 | 117.0 | 1.26 Million |
| 11 Sep, 2024 | 121.0 | 124.0 | 110.0 | 110.0 | 2.15 Million |
| 10 Sep, 2024 | 125.0 | 129.0 | 120.0 | 124.0 | 925.57 Thousand |
| 09 Sep, 2024 | 125.0 | 127.0 | 124.0 | 124.0 | 78.12 Thousand |
| 06 Sep, 2024 | 126.0 | 132.0 | 125.0 | 125.0 | 509.2 Thousand |
| 05 Sep, 2024 | 127.0 | 127.0 | 123.0 | 126.0 | 425 Thousand |
| 04 Sep, 2024 | 129.0 | 129.0 | 124.0 | 126.0 | 694.67 Thousand |
| 03 Sep, 2024 | 131.0 | 131.0 | 128.0 | 129.0 | 219.57 Thousand |
| 02 Sep, 2024 | 130.0 | 131.0 | 128.0 | 131.0 | 400.31 Thousand |
| 30 Aug, 2024 | 130.0 | 131.0 | 129.0 | 131.0 | 292.45 Thousand |
SMMT
MAAFF
0071
EBYH
AIRYY
5255