Jubilee Metals Group PLC (JBL.JO)
ZAc 80.0
(1.27%)
ZAc 80.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 117.0 | 118.0 | 115.0 | 116.0 | 1.21 Million |
| 26 Sep, 2024 | 118.0 | 118.0 | 115.0 | 118.0 | 3.13 Million |
| 25 Sep, 2024 | 119.0 | 123.0 | 115.0 | 119.0 | 4.25 Million |
| 23 Sep, 2024 | 118.0 | 121.0 | 117.0 | 118.0 | 1.56 Million |
| 20 Sep, 2024 | 113.0 | 118.0 | 113.0 | 113.0 | 628.35 Thousand |
| 19 Sep, 2024 | 120.0 | 122.0 | 115.0 | 115.0 | 2.74 Million |
| 18 Sep, 2024 | 120.0 | 121.0 | 118.0 | 119.0 | 612.75 Thousand |
| 17 Sep, 2024 | 118.0 | 120.0 | 117.0 | 118.0 | 814.41 Thousand |
| 16 Sep, 2024 | 120.0 | 124.0 | 119.0 | 119.0 | 1.05 Million |
| 13 Sep, 2024 | 120.0 | 129.0 | 117.0 | 118.0 | 3.49 Million |
SMMT
MAAFF
0071
EBYH
AIRYY
5255