Jubilee Metals Group PLC (JBL.JO)

ZAc 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 105.0 107.0 100.0 104.0 1.62 Million
10 Oct, 2024 107.0 108.0 102.0 107.0 1.11 Million
09 Oct, 2024 109.0 109.0 106.0 106.0 824.59 Thousand
08 Oct, 2024 112.0 112.0 106.0 107.0 994.3 Thousand
07 Oct, 2024 114.0 120.0 108.0 108.0 1.49 Million
04 Oct, 2024 114.0 114.0 109.0 112.0 1.21 Million
03 Oct, 2024 117.0 117.0 110.0 114.0 2.48 Million
02 Oct, 2024 116.0 117.0 115.0 115.0 783.75 Thousand
01 Oct, 2024 117.0 118.0 115.0 115.0 974.9 Thousand
30 Sep, 2024 120.0 120.0 115.0 119.0 1.17 Million