Jubilee Metals Group PLC (JBL.JO)
ZAc 80.0
(1.27%)
ZAc 80.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 108.0 | 108.0 | 103.0 | 103.0 | 1.28 Million |
| 25 Oct, 2024 | 108.0 | 108.0 | 106.0 | 108.0 | 733.76 Thousand |
| 24 Oct, 2024 | 106.0 | 120.0 | 104.0 | 106.0 | 3.88 Million |
| 23 Oct, 2024 | 105.0 | 106.0 | 104.0 | 106.0 | 554.97 Thousand |
| 22 Oct, 2024 | 106.0 | 106.0 | 104.0 | 104.0 | 393.67 Thousand |
| 21 Oct, 2024 | 106.0 | 108.0 | 105.0 | 108.0 | 1.39 Million |
| 18 Oct, 2024 | 103.0 | 107.0 | 103.0 | 105.0 | 1.69 Million |
| 17 Oct, 2024 | 106.0 | 106.0 | 104.0 | 106.0 | 662.08 Thousand |
| 16 Oct, 2024 | 106.0 | 107.0 | 104.0 | 107.0 | 501.24 Thousand |
| 15 Oct, 2024 | 105.0 | 106.0 | 103.0 | 103.0 | 985.5 Thousand |
SMMT
MAAFF
0071
EBYH
AIRYY
5255