Jubilee Metals Group PLC (JBL.JO)

ZAc 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 116.0 119.0 110.0 110.0 284.53 Thousand
22 Nov, 2024 122.0 122.0 116.0 116.0 73.12 Thousand
21 Nov, 2024 125.0 127.0 118.0 119.0 453.12 Thousand
20 Nov, 2024 118.0 128.0 118.0 126.0 2.01 Million
19 Nov, 2024 120.0 122.0 118.0 120.0 475.6 Thousand
18 Nov, 2024 120.0 124.0 117.0 117.0 797.16 Thousand
15 Nov, 2024 120.0 120.0 116.0 120.0 374.19 Thousand
14 Nov, 2024 122.0 123.0 115.0 123.0 818.17 Thousand
13 Nov, 2024 126.0 129.0 121.0 121.0 986.1 Thousand
12 Nov, 2024 130.0 132.0 123.0 128.0 621.73 Thousand