Jubilee Metals Group PLC (JBL.JO)

ZAc 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 91.0 91.0 88.0 89.0 266.42 Thousand
27 Dec, 2024 90.0 97.0 89.0 92.0 539.1 Thousand
24 Dec, 2024 94.0 94.0 90.0 90.0 6073.00
23 Dec, 2024 94.0 95.0 91.0 93.0 432.9 Thousand
20 Dec, 2024 91.0 100.0 84.0 95.0 2.48 Million
19 Dec, 2024 94.0 95.0 89.0 89.0 1.08 Million
18 Dec, 2024 92.0 96.0 91.0 92.0 3.42 Million
17 Dec, 2024 95.0 95.0 87.0 91.0 7.42 Million
13 Dec, 2024 103.0 105.0 103.0 103.0 71.13 Thousand
12 Dec, 2024 104.0 106.0 103.0 103.0 423.08 Thousand