Jubilee Metals Group PLC (JBL.JO)

ZAc 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 98.0 98.0 95.0 95.0 336.56 Thousand
27 Jan, 2025 98.0 101.0 98.0 98.0 278.1 Thousand
24 Jan, 2025 100.0 101.0 96.0 101.0 1.08 Million
23 Jan, 2025 106.0 106.0 100.0 105.0 255.12 Thousand
22 Jan, 2025 110.0 113.0 103.0 103.0 1.37 Million
21 Jan, 2025 100.0 108.0 100.0 106.0 2.07 Million
20 Jan, 2025 103.0 103.0 100.0 102.0 1.86 Million
17 Jan, 2025 102.0 103.0 99.0 99.0 1.52 Million
16 Jan, 2025 100.0 103.0 95.0 95.0 1.73 Million
15 Jan, 2025 103.0 103.0 99.0 103.0 890.82 Thousand