Jubilee Metals Group PLC (JBL.JO)

ZAc 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 90.0 90.0 88.0 90.0 249.52 Thousand
11 Feb, 2025 91.0 91.0 87.0 89.0 456.17 Thousand
10 Feb, 2025 93.0 93.0 90.0 92.0 651.33 Thousand
07 Feb, 2025 94.0 94.0 92.0 92.0 179.4 Thousand
06 Feb, 2025 93.0 101.0 87.0 90.0 1.79 Million
05 Feb, 2025 95.0 96.0 93.0 94.0 372.01 Thousand
04 Feb, 2025 95.0 96.0 94.0 94.0 578.49 Thousand
03 Feb, 2025 94.0 97.0 94.0 95.0 296.23 Thousand
31 Jan, 2025 98.0 98.0 94.0 94.0 111.23 Thousand
30 Jan, 2025 96.0 96.0 95.0 96.0 113.4 Thousand