Jubilee Metals Group PLC (JBL.JO)
ZAc 80.0
(1.27%)
ZAc 80.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 82.0 | 85.0 | 80.0 | 85.0 | 106.73 Thousand |
| 10 Mar, 2025 | 88.0 | 90.0 | 84.0 | 84.0 | 723.14 Thousand |
| 07 Mar, 2025 | 83.0 | 83.0 | 82.0 | 82.0 | 605.31 Thousand |
| 06 Mar, 2025 | 84.0 | 88.0 | 81.0 | 88.0 | 512.8 Thousand |
| 05 Mar, 2025 | 82.0 | 84.0 | 80.0 | 82.0 | 446.03 Thousand |
| 04 Mar, 2025 | 82.0 | 83.0 | 80.0 | 80.0 | 487.86 Thousand |
| 03 Mar, 2025 | 88.0 | 89.0 | 81.0 | 81.0 | 938.6 Thousand |
| 28 Feb, 2025 | 77.0 | 91.0 | 77.0 | 91.0 | 867.11 Thousand |
| 27 Feb, 2025 | 78.0 | 80.0 | 71.0 | 76.0 | 1.48 Million |
| 26 Feb, 2025 | 82.0 | 82.0 | 76.0 | 77.0 | 1.11 Million |
SMMT
MAAFF
0071
EBYH
AIRYY
5255