Jubilee Metals Group PLC (JBL.JO)

ZAc 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 84.0 85.0 81.0 81.0 1.53 Million
24 Feb, 2025 86.0 87.0 80.0 81.0 1.01 Million
21 Feb, 2025 84.0 86.0 84.0 86.0 598.14 Thousand
20 Feb, 2025 84.0 86.0 84.0 84.0 356.79 Thousand
19 Feb, 2025 90.0 90.0 85.0 85.0 684.92 Thousand
18 Feb, 2025 88.0 90.0 87.0 89.0 815.93 Thousand
17 Feb, 2025 90.0 90.0 88.0 90.0 815.93 Thousand
14 Feb, 2025 89.0 93.0 89.0 92.0 871.19 Thousand
13 Feb, 2025 90.0 91.0 87.0 91.0 244.82 Thousand
12 Feb, 2025 90.0 90.0 88.0 90.0 249.52 Thousand