Jubilee Metals Group PLC (JBL.JO)

ZAc 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 82.0 82.0 76.0 76.0 2.92 Million
10 Apr, 2025 79.0 84.0 76.0 76.0 936.57 Thousand
09 Apr, 2025 79.0 79.0 74.0 77.0 971.66 Thousand
08 Apr, 2025 73.0 78.0 73.0 75.0 501.95 Thousand
07 Apr, 2025 75.0 76.0 68.0 76.0 1.78 Million
04 Apr, 2025 79.0 79.0 72.0 74.0 1.33 Million
03 Apr, 2025 75.0 84.0 74.0 77.0 1.5 Million
02 Apr, 2025 78.0 79.0 75.0 79.0 1.29 Million
01 Apr, 2025 82.0 84.0 76.0 76.0 3.06 Million
31 Mar, 2025 90.0 97.0 80.0 80.0 2.49 Million