Jubilee Metals Group PLC (JBL.JO)
ZAc 80.0
(1.27%)
ZAc 80.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 80.0 | 88.0 | 80.0 | 88.0 | 3.57 Million |
| 10 Jan, 2025 | 80.0 | 83.0 | 77.0 | 82.0 | 1.24 Million |
| 09 Jan, 2025 | 80.0 | 83.0 | 78.0 | 82.0 | 1.81 Million |
| 08 Jan, 2025 | 83.0 | 83.0 | 77.0 | 81.0 | 845.79 Thousand |
| 07 Jan, 2025 | 83.0 | 83.0 | 81.0 | 81.0 | 1.11 Million |
| 06 Jan, 2025 | 85.0 | 85.0 | 81.0 | 85.0 | 630.71 Thousand |
| 03 Jan, 2025 | 88.0 | 94.0 | 85.0 | 85.0 | 320.67 Thousand |
| 02 Jan, 2025 | 87.0 | 91.0 | 86.0 | 86.0 | 512.32 Thousand |
| 31 Dec, 2024 | 89.0 | 89.0 | 87.0 | 89.0 | 701.22 Thousand |
| 30 Dec, 2024 | 91.0 | 91.0 | 88.0 | 89.0 | 266.42 Thousand |
SMMT
MAAFF
0071
EBYH
AIRYY
5255