Jubilee Metals Group PLC (JBL.JO)

ZAc 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 105.0 106.0 104.0 106.0 903.36 Thousand
06 Dec, 2024 108.0 109.0 107.0 107.0 244.44 Thousand
05 Dec, 2024 107.0 109.0 107.0 109.0 190 Thousand
04 Dec, 2024 110.0 110.0 107.0 107.0 350.93 Thousand
03 Dec, 2024 111.0 111.0 107.0 109.0 278 Thousand
02 Dec, 2024 110.0 111.0 108.0 111.0 427.31 Thousand
29 Nov, 2024 110.0 113.0 109.0 109.0 378.16 Thousand
28 Nov, 2024 109.0 114.0 109.0 112.0 212.48 Thousand
27 Nov, 2024 111.0 114.0 108.0 112.0 354.29 Thousand
26 Nov, 2024 111.0 115.0 111.0 115.0 903.58 Thousand