Jubilee Metals Group PLC (JBL.JO)

ZAc 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 133.0 134.0 128.0 132.0 1.1 Million
28 Aug, 2024 132.0 134.0 131.0 134.0 430.43 Thousand
27 Aug, 2024 135.0 136.0 130.0 134.0 1.5 Million
26 Aug, 2024 135.0 139.0 133.0 134.0 862.86 Thousand
23 Aug, 2024 137.0 137.0 134.0 136.0 787.68 Thousand
22 Aug, 2024 137.0 139.0 135.0 138.0 1.85 Million
21 Aug, 2024 142.0 142.0 134.0 137.0 960.48 Thousand
20 Aug, 2024 141.0 145.0 140.0 141.0 437.4 Thousand
19 Aug, 2024 143.0 146.0 143.0 143.0 516.8 Thousand
16 Aug, 2024 140.0 144.0 140.0 141.0 415.6 Thousand