ZAc 80.0
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 161.0 | 163.0 | 159.0 | 160.0 | 377.12 Thousand |
01 Jul, 2024 | 169.0 | 169.0 | 161.0 | 163.0 | 432.01 Thousand |
28 Jun, 2024 | 165.0 | 166.0 | 163.0 | 163.0 | 649.96 Thousand |
27 Jun, 2024 | 164.0 | 167.0 | 164.0 | 164.0 | 845.29 Thousand |
26 Jun, 2024 | 170.0 | 170.0 | 164.0 | 167.0 | 858.34 Thousand |
25 Jun, 2024 | 166.0 | 170.0 | 164.0 | 166.0 | 1.63 Million |
24 Jun, 2024 | 169.0 | 171.0 | 164.0 | 164.0 | 1.38 Million |
21 Jun, 2024 | 159.0 | 166.0 | 159.0 | 161.0 | 1.17 Million |
20 Jun, 2024 | 163.0 | 166.0 | 159.0 | 160.0 | 1.74 Million |
19 Jun, 2024 | 171.0 | 171.0 | 164.0 | 164.0 | 695.67 Thousand |
SMMT
MAAFF
0071
EBYH
AIRYY
5255