Jubilee Metals Group PLC (JBL.JO)

ZAc 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 161.0 163.0 159.0 160.0 377.12 Thousand
01 Jul, 2024 169.0 169.0 161.0 163.0 432.01 Thousand
28 Jun, 2024 165.0 166.0 163.0 163.0 649.96 Thousand
27 Jun, 2024 164.0 167.0 164.0 164.0 845.29 Thousand
26 Jun, 2024 170.0 170.0 164.0 167.0 858.34 Thousand
25 Jun, 2024 166.0 170.0 164.0 166.0 1.63 Million
24 Jun, 2024 169.0 171.0 164.0 164.0 1.38 Million
21 Jun, 2024 159.0 166.0 159.0 161.0 1.17 Million
20 Jun, 2024 163.0 166.0 159.0 160.0 1.74 Million
19 Jun, 2024 171.0 171.0 164.0 164.0 695.67 Thousand