Jubilee Metals Group PLC (JBL.JO)

ZAc 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 173.0 174.0 170.0 174.0 211.79 Thousand
16 Apr, 2024 170.0 177.0 167.0 167.0 445.97 Thousand
15 Apr, 2024 176.0 180.0 170.0 172.0 191.53 Thousand
12 Apr, 2024 178.0 179.0 168.0 179.0 1.13 Million
11 Apr, 2024 174.0 180.0 174.0 175.0 1.18 Million
10 Apr, 2024 180.0 183.0 173.0 180.0 812.05 Thousand
09 Apr, 2024 176.0 180.0 174.0 180.0 1.43 Million
08 Apr, 2024 171.0 183.0 167.0 172.0 1.63 Million
05 Apr, 2024 154.0 164.0 151.0 158.0 1.29 Million
04 Apr, 2024 138.0 156.0 138.0 156.0 431.7 Thousand