ZAc 3000.0
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 2850.0 | 2850.0 | 2850.0 | 2850.0 | - |
26 Nov, 2024 | 3000.0 | 3000.0 | 2850.0 | 2850.0 | 560.00 |
25 Nov, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 800.00 |
22 Nov, 2024 | 3550.0 | 3550.0 | 3550.0 | 3550.0 | - |
21 Nov, 2024 | 3550.0 | 3550.0 | 3550.0 | 3550.0 | 2496.00 |
20 Nov, 2024 | 3750.0 | 3750.0 | 3750.0 | 3750.0 | - |
19 Nov, 2024 | 3789.0 | 3790.0 | 3550.0 | 3748.0 | 1046.00 |
18 Nov, 2024 | 3790.0 | 3790.0 | 3551.0 | 3551.0 | 210.00 |
15 Nov, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
14 Nov, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | 500.00 |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF