HomeChoice International plc (HIL.JO)

ZAc 3000.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2850.0 2850.0 2850.0 2850.0 -
26 Nov, 2024 3000.0 3000.0 2850.0 2850.0 560.00
25 Nov, 2024 3000.0 3000.0 3000.0 3000.0 800.00
22 Nov, 2024 3550.0 3550.0 3550.0 3550.0 -
21 Nov, 2024 3550.0 3550.0 3550.0 3550.0 2496.00
20 Nov, 2024 3750.0 3750.0 3750.0 3750.0 -
19 Nov, 2024 3789.0 3790.0 3550.0 3748.0 1046.00
18 Nov, 2024 3790.0 3790.0 3551.0 3551.0 210.00
15 Nov, 2024 3800.0 3800.0 3800.0 3800.0 -
14 Nov, 2024 3800.0 3800.0 3800.0 3800.0 500.00