ZAc 3000.0
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 2500.00 |
10 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 12.65 Thousand |
09 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
06 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
05 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
04 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
03 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 424.00 |
02 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
29 Nov, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
28 Nov, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 1805.00 |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF