HomeChoice International plc (HIL.JO)
ZAc 3088.0
(0.0%)
ZAc 3088.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 27 Sep, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | 2394.00 |
| 26 Sep, 2024 | 3575.0 | 3900.0 | 3575.0 | 3900.0 | 5000.00 |
| 25 Sep, 2024 | 3575.0 | 3575.0 | 3575.0 | 3575.0 | - |
| 23 Sep, 2024 | 3575.0 | 3575.0 | 3575.0 | 3575.0 | 292.00 |
| 20 Sep, 2024 | 3575.0 | 3575.0 | 3575.0 | 3575.0 | - |
| 19 Sep, 2024 | 3575.0 | 3575.0 | 3575.0 | 3575.0 | - |
| 18 Sep, 2024 | 3575.0 | 3575.0 | 3575.0 | 3575.0 | - |
| 17 Sep, 2024 | 3575.0 | 3575.0 | 3575.0 | 3575.0 | 98.00 |
| 16 Sep, 2024 | 3550.0 | 3550.0 | 3550.0 | 3550.0 | - |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF