HomeChoice International plc (HIL.JO)
ZAc 3000.0
(-3.23%)
ZAc 3000.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 2500.00 |
| 10 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 12.65 Thousand |
| 09 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
| 06 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
| 05 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
| 04 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
| 03 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 424.00 |
| 02 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
| 29 Nov, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
| 28 Nov, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 1805.00 |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF