ZAc 3000.0
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 377.00 |
27 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
24 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
23 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
20 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
19 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
18 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
17 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 2417.00 |
13 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 3309.00 |
12 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 2000.00 |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF