HomeChoice International plc (HIL.JO)
ZAc 3088.0
(0.0%)
ZAc 3088.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3900.0 | 3900.0 | 3900.0 | 3900.0 | - |
| 11 Oct, 2024 | 3900.0 | 3900.0 | 3900.0 | 3900.0 | - |
| 10 Oct, 2024 | 3900.0 | 3900.0 | 3900.0 | 3900.0 | - |
| 09 Oct, 2024 | 3900.0 | 3900.0 | 3900.0 | 3900.0 | - |
| 08 Oct, 2024 | 3900.0 | 3900.0 | 3900.0 | 3900.0 | - |
| 07 Oct, 2024 | 3900.0 | 3900.0 | 3900.0 | 3900.0 | - |
| 04 Oct, 2024 | 3900.0 | 3900.0 | 3900.0 | 3900.0 | - |
| 03 Oct, 2024 | 3900.0 | 3900.0 | 3900.0 | 3900.0 | - |
| 02 Oct, 2024 | 3850.0 | 4000.0 | 3850.0 | 3899.0 | 6065.00 |
| 01 Oct, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF