HomeChoice International plc (HIL.JO)
ZAc 3000.0
(-3.23%)
ZAc 3000.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 377.00 |
| 27 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
| 24 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
| 23 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
| 20 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
| 19 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
| 18 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
| 17 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 2417.00 |
| 13 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 3309.00 |
| 12 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 2000.00 |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF