ZAc 3000.0
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | - |
24 Jan, 2025 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | - |
23 Jan, 2025 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | - |
22 Jan, 2025 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | - |
21 Jan, 2025 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | - |
20 Jan, 2025 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | - |
17 Jan, 2025 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | - |
16 Jan, 2025 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | - |
15 Jan, 2025 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | - |
14 Jan, 2025 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | - |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF