HomeChoice International plc (HIL.JO)
ZAc 3088.0
(0.0%)
ZAc 3088.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3790.0 | 3790.0 | 3790.0 | 3790.0 | - |
| 08 Nov, 2024 | 3790.0 | 3790.0 | 3790.0 | 3790.0 | - |
| 07 Nov, 2024 | 3790.0 | 3790.0 | 3790.0 | 3790.0 | 35.00 |
| 06 Nov, 2024 | 3800.0 | 3800.0 | 3790.0 | 3790.0 | 515.00 |
| 05 Nov, 2024 | 3551.0 | 3551.0 | 3551.0 | 3551.0 | 465.00 |
| 04 Nov, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 01 Nov, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 31 Oct, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 30 Oct, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 29 Oct, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF