ZAc 3000.0
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | - |
13 Jan, 2025 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | - |
10 Jan, 2025 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | - |
09 Jan, 2025 | 2995.0 | 2995.0 | 2995.0 | 2995.0 | - |
08 Jan, 2025 | 3000.0 | 3000.0 | 2995.0 | 2995.0 | 572.00 |
07 Jan, 2025 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 1.00 |
06 Jan, 2025 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
03 Jan, 2025 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
02 Jan, 2025 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
31 Dec, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 800.00 |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF