HomeChoice International plc (HIL.JO)

ZAc 3000.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2995.0 2995.0 2995.0 2995.0 -
13 Jan, 2025 2995.0 2995.0 2995.0 2995.0 -
10 Jan, 2025 2995.0 2995.0 2995.0 2995.0 -
09 Jan, 2025 2995.0 2995.0 2995.0 2995.0 -
08 Jan, 2025 3000.0 3000.0 2995.0 2995.0 572.00
07 Jan, 2025 2800.0 2800.0 2800.0 2800.0 1.00
06 Jan, 2025 3000.0 3000.0 3000.0 3000.0 -
03 Jan, 2025 3000.0 3000.0 3000.0 3000.0 -
02 Jan, 2025 3000.0 3000.0 3000.0 3000.0 -
31 Dec, 2024 3000.0 3000.0 3000.0 3000.0 800.00