HomeChoice International plc (HIL.JO)

ZAc 3000.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 3800.0 3800.0 3800.0 3800.0 -
12 Nov, 2024 3800.0 3800.0 3800.0 3800.0 2000.00
11 Nov, 2024 3790.0 3790.0 3790.0 3790.0 -
08 Nov, 2024 3790.0 3790.0 3790.0 3790.0 -
07 Nov, 2024 3790.0 3790.0 3790.0 3790.0 35.00
06 Nov, 2024 3800.0 3800.0 3790.0 3790.0 515.00
05 Nov, 2024 3551.0 3551.0 3551.0 3551.0 465.00
04 Nov, 2024 3800.0 3800.0 3800.0 3800.0 -
01 Nov, 2024 3800.0 3800.0 3800.0 3800.0 -
31 Oct, 2024 3800.0 3800.0 3800.0 3800.0 -