HomeChoice International plc (HIL.JO)

ZAc 3088.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2900.0 2900.0 2900.0 2900.0 -
15 Aug, 2024 2799.0 2900.0 2799.0 2900.0 5000.00
14 Aug, 2024 2724.0 2725.0 2505.0 2725.0 4157.00
13 Aug, 2024 2480.0 3200.0 2480.0 2798.0 89.2 Thousand
12 Aug, 2024 2480.0 2480.0 2480.0 2480.0 700.00
08 Aug, 2024 2480.0 2480.0 2480.0 2480.0 6780.00
07 Aug, 2024 2450.0 2450.0 2450.0 2450.0 -
06 Aug, 2024 2450.0 2450.0 2450.0 2450.0 300.00
05 Aug, 2024 2499.0 2499.0 2499.0 2499.0 -
02 Aug, 2024 2499.0 2499.0 2499.0 2499.0 -