HomeChoice International plc (HIL.JO)
ZAc 3000.0
(-3.23%)
ZAc 3000.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 29 Oct, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 28 Oct, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 25 Oct, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 24 Oct, 2024 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 23 Oct, 2024 | 3400.0 | 3800.0 | 3400.0 | 3800.0 | 502.00 |
| 22 Oct, 2024 | 3900.0 | 3900.0 | 3900.0 | 3900.0 | - |
| 21 Oct, 2024 | 3900.0 | 3900.0 | 3900.0 | 3900.0 | - |
| 18 Oct, 2024 | 3900.0 | 3900.0 | 3900.0 | 3900.0 | - |
| 17 Oct, 2024 | 3900.0 | 3900.0 | 3900.0 | 3900.0 | - |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF