HomeChoice International plc (HIL.JO)
ZAc 3000.0
(-3.23%)
ZAc 3000.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2450.0 | 2450.0 | 2450.0 | 2450.0 | 300.00 |
| 05 Aug, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
| 02 Aug, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
| 01 Aug, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
| 31 Jul, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
| 30 Jul, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
| 29 Jul, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
| 26 Jul, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
| 25 Jul, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
| 24 Jul, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | - |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF