HomeChoice International plc (HIL.JO)

ZAc 3000.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3850.0 4000.0 3850.0 3899.0 6065.00
01 Oct, 2024 3800.0 3800.0 3800.0 3800.0 -
30 Sep, 2024 3800.0 3800.0 3800.0 3800.0 -
27 Sep, 2024 3800.0 3800.0 3800.0 3800.0 2394.00
26 Sep, 2024 3575.0 3900.0 3575.0 3900.0 5000.00
25 Sep, 2024 3575.0 3575.0 3575.0 3575.0 -
23 Sep, 2024 3575.0 3575.0 3575.0 3575.0 292.00
20 Sep, 2024 3575.0 3575.0 3575.0 3575.0 -
19 Sep, 2024 3575.0 3575.0 3575.0 3575.0 -
18 Sep, 2024 3575.0 3575.0 3575.0 3575.0 -