HomeChoice International plc (HIL.JO)
ZAc 3000.0
(-3.23%)
ZAc 3000.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3500.0 | 3500.0 | 3500.0 | 3500.0 | 266.00 |
| 02 Sep, 2024 | 3500.0 | 3500.0 | 3500.0 | 3500.0 | - |
| 30 Aug, 2024 | 3500.0 | 3500.0 | 3500.0 | 3500.0 | 95.00 |
| 29 Aug, 2024 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | - |
| 28 Aug, 2024 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | - |
| 27 Aug, 2024 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | 78.00 |
| 26 Aug, 2024 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | - |
| 23 Aug, 2024 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | - |
| 22 Aug, 2024 | 3200.0 | 3200.0 | 3000.0 | 3200.0 | 3426.00 |
| 21 Aug, 2024 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | - |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF