HomeChoice International plc (HIL.JO)

ZAc 3000.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2900.0 2900.0 2900.0 2900.0 212.00
19 Aug, 2024 2900.0 2900.0 2900.0 2900.0 30 Thousand
16 Aug, 2024 2900.0 2900.0 2900.0 2900.0 -
15 Aug, 2024 2799.0 2900.0 2799.0 2900.0 5000.00
14 Aug, 2024 2724.0 2725.0 2505.0 2725.0 4157.00
13 Aug, 2024 2480.0 3200.0 2480.0 2798.0 89.2 Thousand
12 Aug, 2024 2480.0 2480.0 2480.0 2480.0 700.00
08 Aug, 2024 2480.0 2480.0 2480.0 2480.0 6780.00
07 Aug, 2024 2450.0 2450.0 2450.0 2450.0 -
06 Aug, 2024 2450.0 2450.0 2450.0 2450.0 300.00